Cryptopia - LTB/BTC - 24 hours
HighLowVolumeChange
0.000039970.000026513859.8749664+1.5600 %

Buy Orders

Price (BTC)Amount (LTB)
0.00002931204.70829069
0.0000292032.70308219
0.00002911206.11473720
0.0000280690.00000000
0.0000280550.87863489
0.0000275041.68746817
0.0000270040.78953205
0.0000266419.00000000
0.0000265590.39548023
0.0000265272.60000000
0.00002627108.00000000
0.0000262547.00000000
0.0000262447.00000000
0.00002623149.23435630
0.00002622100.00000000
0.00002574154.00000000
0.0000254131.38861985
0.00002535108.82337888
0.0000252483.62830599
0.0000251050.00000000
0.0000250794.74431591
0.00002505148.88223553
0.0000250298.84108681
0.0000247477.00000000
0.00002473203.47755762
0.0000246775.24763935
0.0000244340.85141219
0.0000232564.38735432
0.000023241073.58003442
0.00002300131.90965894
0.0000228162.91539903
0.00002230220.75620024
0.0000220025.00000000
0.00002154139.26671433
0.0000215225.04915870
0.0000215160.49314667
0.0000214740.00000000
0.00002101200.00000000
0.00002100150.00000000
0.0000197629.25424455
0.00001896259.71317675
0.00001860107.31225721
0.00001813101.79188753
0.00001776253.41975886
0.00001401245.57871915
0.00001397429.40570251
0.0000121341.99448568
0.00001212209.68712740
0.00001204828.90697011
0.00001019736.12406144

Sell Orders

Price (BTC)Amount (LTB)
0.0000394130.53485502
0.00003942133.42393752
0.00003990154.27067821
0.00003998434.91390538
0.00003999139.87900000
0.0000449632.28308370
0.0000451069.09220021
0.0000460050.00000000
0.00004818231.09898453
0.00004918150.00000000
0.0000499988.36976425
0.00005000506.23376838
0.00005498173.76997336
0.00005500618.31643392
0.00005544270.22284795
0.00005798601.68894398
0.0000582087.60485515
0.0000590020.00000000
0.0000594662.34612441
0.0000599814.72939060
0.0000599995.85341173
0.000060001802.14653167
0.0000614911.96061000
0.0000619557.26800000
0.000061979.21734944
0.0000644419.16781035
0.0000649523.96426718
0.0000650054.00000000
0.000067488.78885683
0.0000674910.00000000
0.00006990584.90108273
0.00006999146.00000000
0.0000700064.00300000
0.000071688.00000000
0.000073997.69496205
0.00007450914.17795020
0.0000749976.25363300
0.00007500132.64028843
0.0000752546.38534695
0.0000780010.69581655
0.0000800011.10449477
0.0000831419.34286804
0.00008380310.12661094
0.000086386.54000000
0.000088875.67678241
0.0000888820.00000000
0.0000891650.47955578
0.0000899919.18540933
0.0000900040.00000000
0.00009084163.26530612

Trade History

Amount (LTB)Price (BTC)Total (BTC)
20.004000000.000029310.00058632
20.947912150.000029070.00060896
30.534855020.000029030.00088643
25.274536520.000029000.00073296
21.066480960.000029000.00061093
24.254326320.000039970.00096945
38.384768920.000039000.00149701
60.000000000.000038000.00228000
39.000000000.000037580.00146562
21.523523500.000034970.00075268
72.290419160.000033570.00242679
14.952648200.000033560.00050181
30.715609120.000031820.00097737
18.000000000.000031810.00057258
19.230941250.000030370.00058404
19.035198210.000030360.00057791
1.891938190.000031580.00005975
21.122879440.000030080.00063538
359.000000000.000030550.01096745
20.676070990.000030540.00063145
61.138005260.000030520.00186593
94.161958570.000030150.00283898
171.525940000.000030120.00516636
29.243741710.000030100.00088024
34.864184010.000030090.00104906
288.272023560.000026510.00764209
19.000000000.000026520.00050388
94.161958570.000026550.00250000
61.138005260.000026600.00162627
26.000000000.000027000.00070200
19.000000000.000027020.00051338
19.035198210.000027010.00051414
19.801973020.000027390.00054238
15.766938700.000027390.00043186
19.097245310.000027390.00052307
9.441768690.000027370.00025842
31.365263550.000027370.00085847
24.274620080.000027370.00066440
94.091999760.000027370.00257530
21.794056610.000027010.00058866
29.006307680.000031820.00092298
172.885519420.000031380.00542515
35.668477200.000031000.00110572
270.011683090.000030990.00836766
53.519474750.000031380.00167944
91.476491150.000031380.00287053
24.617431800.000031250.00076929
76.923076920.000031250.00240385
69.460999500.000031230.00216927
162.377931790.000030350.00492817
65.000000000.000029930.00194545
20.274182060.000028860.00058511
146.646667840.000027610.00404891
209.093136210.000027600.00577097
34.722185440.000026510.00092049
36.180833710.000026510.00095915
49.232942500.000026510.00130517
19.000000000.000026520.00050388
262.696636520.000028860.00758142